Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 587.76 592.44 553.8 572.64 12.86 Million
01 Feb, 2010 547.8 590.04 544.8 580.8 11.07 Million
29 Jan, 2010 540.0 548.04 527.04 542.16 7.84 Million
28 Jan, 2010 564.96 566.76 533.28 547.56 10.59 Million
27 Jan, 2010 564.72 567.0 546.84 555.0 5.54 Million
25 Jan, 2010 575.04 575.04 556.2 565.08 2.52 Million
22 Jan, 2010 560.04 574.92 543.96 573.0 5.59 Million
21 Jan, 2010 584.76 586.8 566.28 570.24 5.48 Million
20 Jan, 2010 605.04 612.0 575.4 576.96 11.99 Million
19 Jan, 2010 618.48 629.4 603.0 603.24 5.39 Million