Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 628.44 628.44 615.36 616.8 2.66 Million
15 Jan, 2010 627.24 632.52 615.0 617.04 5.77 Million
14 Jan, 2010 636.0 637.92 623.16 626.64 11.1 Million
13 Jan, 2010 632.04 642.48 621.48 627.6 9.63 Million
12 Jan, 2010 628.56 638.88 621.6 627.84 8.6 Million
11 Jan, 2010 633.0 642.0 624.6 628.56 5.99 Million
08 Jan, 2010 618.96 636.0 618.96 628.92 6.86 Million
07 Jan, 2010 630.96 637.32 614.16 620.04 11.07 Million
06 Jan, 2010 642.0 648.36 628.08 629.76 11.65 Million
05 Jan, 2010 656.4 656.4 639.24 640.2 9.65 Million