Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 635.52 657.6 632.04 651.96 8.57 Million
31 Dec, 2009 620.16 639.0 618.0 635.52 15.05 Million
30 Dec, 2009 612.96 624.36 606.6 619.56 4.04 Million
29 Dec, 2009 611.04 625.92 608.16 615.96 3.87 Million
24 Dec, 2009 615.0 616.44 608.04 614.04 3.59 Million
23 Dec, 2009 614.04 616.8 606.36 608.52 9.05 Million
22 Dec, 2009 597.0 614.04 592.8 609.48 3.38 Million
21 Dec, 2009 594.48 597.96 587.04 595.8 5.12 Million
18 Dec, 2009 594.96 602.88 590.04 594.48 2.8 Million
17 Dec, 2009 611.04 611.04 595.2 597.0 5.47 Million