Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 615.0 618.96 603.48 609.48 2.7 Million
15 Dec, 2009 617.04 623.4 611.16 615.36 5.09 Million
14 Dec, 2009 621.0 633.48 616.2 617.64 4.2 Million
11 Dec, 2009 637.8 639.72 619.8 623.76 5.63 Million
10 Dec, 2009 638.04 644.76 626.52 633.96 4.75 Million
09 Dec, 2009 636.96 645.48 630.12 635.88 6.81 Million
08 Dec, 2009 627.0 640.92 624.84 639.0 9.29 Million
07 Dec, 2009 621.0 626.04 614.16 623.16 6.77 Million
04 Dec, 2009 604.92 630.48 604.56 617.64 13.69 Million
03 Dec, 2009 605.04 609.84 590.16 609.0 6.39 Million