Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 606.96 606.96 588.48 594.36 12.48 Million
01 Dec, 2009 592.8 617.04 581.4 603.36 11.94 Million
30 Nov, 2009 578.04 596.16 578.04 595.08 13.84 Million
27 Nov, 2009 570.96 592.68 562.32 584.04 9.84 Million
26 Nov, 2009 579.96 579.96 567.0 570.0 11.53 Million
25 Nov, 2009 542.04 583.68 542.04 574.8 17.46 Million
24 Nov, 2009 538.92 542.4 528.48 540.0 6.85 Million
23 Nov, 2009 520.8 531.48 516.96 526.2 4.43 Million
20 Nov, 2009 512.04 522.48 507.84 522.0 3.69 Million
19 Nov, 2009 510.12 518.04 505.2 508.08 6.74 Million