Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 518.88 519.96 510.0 515.04 8.6 Million
17 Nov, 2009 528.0 530.04 512.16 518.04 4.79 Million
16 Nov, 2009 525.48 530.04 517.2 522.0 3.92 Million
13 Nov, 2009 522.0 525.96 510.96 520.2 10.7 Million
12 Nov, 2009 520.8 520.8 508.68 514.32 4.43 Million
11 Nov, 2009 531.96 541.44 514.68 519.96 8.41 Million
10 Nov, 2009 521.04 534.96 513.36 527.04 7.47 Million
09 Nov, 2009 513.96 519.96 507.24 519.0 3.85 Million
06 Nov, 2009 510.0 515.88 503.76 510.24 2.21 Million
05 Nov, 2009 508.92 509.04 497.52 506.04 2.87 Million