Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 501.0 507.48 500.04 504.24 1.63 Million
03 Nov, 2009 509.04 521.88 500.64 501.36 5.42 Million
30 Oct, 2009 500.04 514.92 497.4 509.04 8.21 Million
29 Oct, 2009 489.96 516.0 481.8 507.96 7.67 Million
28 Oct, 2009 512.88 516.96 492.24 495.0 3.16 Million
27 Oct, 2009 516.0 522.0 501.24 519.96 8.01 Million
26 Oct, 2009 528.96 528.96 513.96 516.0 4.11 Million
23 Oct, 2009 521.04 533.16 516.0 516.96 5.55 Million
22 Oct, 2009 514.8 528.48 506.16 520.68 7.21 Million
21 Oct, 2009 531.0 538.44 516.6 522.0 7.32 Million