CG Power and Industrial Solutions Limited (CGPOWER)
INR 662.25
(1.1%)
INR 662.25
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 727.0 | 734.4 | 710.2 | 711.6 | 1.26 Million |
| 11 Nov, 2024 | 711.0 | 729.7 | 703.6 | 724.2 | 1.73 Million |
| 08 Nov, 2024 | 731.0 | 731.0 | 710.9 | 714.0 | 1.29 Million |
| 07 Nov, 2024 | 750.0 | 750.0 | 723.05 | 726.7 | 3.44 Million |
| 06 Nov, 2024 | 712.0 | 735.75 | 709.25 | 727.75 | 2.69 Million |
| 05 Nov, 2024 | 717.4 | 717.4 | 702.65 | 704.0 | 1.99 Million |
| 04 Nov, 2024 | 721.0 | 723.25 | 709.0 | 713.95 | 1.94 Million |
| 01 Nov, 2024 | 715.0 | 726.0 | 711.9 | 725.0 | 461.39 Thousand |
| 31 Oct, 2024 | 717.8 | 721.95 | 701.55 | 702.85 | 2.09 Million |
| 30 Oct, 2024 | 716.85 | 732.5 | 709.1 | 715.6 | 2.39 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL