CG Power and Industrial Solutions Limited (CGPOWER)
INR 662.25
(1.1%)
INR 662.25
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 716.0 | 724.35 | 698.25 | 717.4 | 3.82 Million |
| 28 Oct, 2024 | 745.95 | 748.0 | 709.2 | 713.45 | 3.29 Million |
| 25 Oct, 2024 | 734.0 | 747.0 | 714.3 | 742.0 | 3.59 Million |
| 24 Oct, 2024 | 741.25 | 748.3 | 723.1 | 731.0 | 2.29 Million |
| 23 Oct, 2024 | 758.9 | 759.65 | 733.0 | 740.55 | 2.45 Million |
| 22 Oct, 2024 | 776.1 | 822.1 | 750.65 | 757.0 | 11.95 Million |
| 21 Oct, 2024 | 825.0 | 857.7 | 762.85 | 791.0 | 10.1 Million |
| 18 Oct, 2024 | 834.0 | 836.0 | 815.0 | 816.55 | 2.97 Million |
| 17 Oct, 2024 | 836.1 | 852.5 | 825.2 | 837.8 | 2.46 Million |
| 16 Oct, 2024 | 832.55 | 853.9 | 830.05 | 834.5 | 2.41 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL