CG Power and Industrial Solutions Limited (CGPOWER)
INR 669.15
(-1.04%)
INR 669.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1995 | 69.09 | 70.93 | 68.6 | 70.32 | 4287.00 |
| 06 Oct, 1995 | 68.23 | 69.09 | 68.23 | 69.09 | 1225.00 |
| 05 Oct, 1995 | 66.03 | 66.52 | 64.8 | 66.52 | 6737.00 |
| 29 Sep, 1995 | 63.09 | 66.03 | 63.09 | 66.03 | 125.56 Thousand |
| 28 Sep, 1995 | 64.8 | 64.8 | 64.8 | 64.8 | 306.25 Thousand |
| 27 Sep, 1995 | 62.84 | 62.84 | 62.84 | 62.84 | 1225.00 |
| 26 Sep, 1995 | 63.09 | 63.09 | 62.84 | 62.84 | 3062.00 |
| 25 Sep, 1995 | 64.8 | 64.8 | 64.8 | 64.8 | 1225.00 |
| 22 Sep, 1995 | 64.19 | 64.19 | 64.19 | 64.19 | 612.00 |
| 21 Sep, 1995 | 63.95 | 65.17 | 63.95 | 65.17 | 4900.00 |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL