CG Power and Industrial Solutions Limited (CGPOWER)

INR 669.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 64.19 64.19 64.19 64.19 1225.00
19 Sep, 1995 63.82 63.82 63.82 63.82 2450.00
18 Sep, 1995 63.82 63.82 61.37 62.48 15.92 Thousand
13 Sep, 1995 67.62 67.87 66.15 66.15 620.46 Thousand
12 Sep, 1995 65.66 65.66 65.66 65.66 1225.00
08 Sep, 1995 66.52 67.25 65.54 65.54 3062.00
06 Sep, 1995 64.8 64.8 64.8 64.8 612.00
05 Sep, 1995 65.17 65.17 65.17 65.17 1225.00
01 Sep, 1995 65.17 65.54 65.17 65.54 1837.00
31 Aug, 1995 63.95 66.15 63.95 65.54 1.23 Million