CG Power and Industrial Solutions Limited (CGPOWER)

INR 669.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 63.82 63.82 63.82 63.82 1225.00
28 Aug, 1995 66.89 66.89 64.8 64.8 4287.00
25 Aug, 1995 66.52 68.6 66.52 68.23 5512.00
24 Aug, 1995 66.89 66.89 66.89 66.89 2450.00
22 Aug, 1995 69.58 69.95 69.46 69.95 616.78 Thousand
21 Aug, 1995 69.58 69.95 69.58 69.95 1837.00
18 Aug, 1995 69.58 69.95 69.34 69.34 346.67 Thousand
17 Aug, 1995 69.34 69.95 68.97 69.58 11.02 Thousand
16 Aug, 1995 68.97 70.68 68.97 70.68 4900.00
11 Aug, 1995 70.93 71.66 70.93 71.66 14.7 Thousand