D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 124.0 | 125.75 | 118.35 | 120.5 | 294.24 Thousand |
| 10 Oct, 2022 | 126.9 | 126.9 | 121.85 | 123.5 | 362.59 Thousand |
| 07 Oct, 2022 | 126.3 | 131.45 | 124.95 | 127.75 | 563.46 Thousand |
| 06 Oct, 2022 | 127.45 | 128.9 | 124.15 | 125.85 | 368.76 Thousand |
| 04 Oct, 2022 | 124.0 | 128.5 | 123.75 | 125.7 | 505.81 Thousand |
| 03 Oct, 2022 | 123.5 | 126.0 | 121.3 | 122.55 | 323.9 Thousand |
| 30 Sep, 2022 | 125.65 | 127.75 | 122.5 | 122.85 | 635.91 Thousand |
| 29 Sep, 2022 | 127.95 | 128.0 | 120.35 | 124.4 | 640.1 Thousand |
| 28 Sep, 2022 | 124.05 | 134.0 | 123.1 | 124.05 | 1.39 Million |
| 27 Sep, 2022 | 120.15 | 127.4 | 120.15 | 125.65 | 715.65 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE