D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 125.0 | 125.0 | 114.15 | 119.75 | 1.13 Million |
| 23 Sep, 2022 | 130.3 | 132.1 | 123.35 | 125.2 | 403.04 Thousand |
| 22 Sep, 2022 | 127.8 | 132.4 | 127.2 | 129.4 | 567.69 Thousand |
| 21 Sep, 2022 | 132.0 | 135.9 | 126.95 | 127.9 | 529.17 Thousand |
| 20 Sep, 2022 | 131.65 | 139.9 | 130.5 | 132.55 | 1.55 Million |
| 19 Sep, 2022 | 138.0 | 138.5 | 124.2 | 129.6 | 1.76 Million |
| 16 Sep, 2022 | 146.0 | 146.0 | 135.05 | 138.5 | 1.74 Million |
| 15 Sep, 2022 | 142.35 | 153.4 | 138.35 | 146.45 | 7.1 Million |
| 14 Sep, 2022 | 133.05 | 156.8 | 132.0 | 142.35 | 14.68 Million |
| 13 Sep, 2022 | 114.0 | 135.45 | 113.8 | 134.85 | 9.67 Million |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE