Edelweiss Financial Services Limited (EDELWEISS)
INR 98.28
(2.6%)
INR 98.28
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 160.25 | 164.6 | 158.35 | 160.7 | 166.13 Thousand |
| 14 Aug, 2008 | 165.95 | 165.95 | 158.1 | 161.8 | 434 Thousand |
| 13 Aug, 2008 | 164.8 | 168.9 | 163.55 | 166.05 | 214.27 Thousand |
| 12 Aug, 2008 | 171.6 | 173.5 | 167.0 | 167.8 | 229.59 Thousand |
| 11 Aug, 2008 | 169.45 | 172.95 | 168.9 | 171.5 | 426.47 Thousand |
| 08 Aug, 2008 | 166.2 | 168.8 | 162.45 | 166.2 | 287.15 Thousand |
| 07 Aug, 2008 | 166.25 | 171.05 | 164.85 | 166.05 | 347.96 Thousand |
| 06 Aug, 2008 | 177.0 | 181.2 | 165.15 | 167.5 | 759.6 Thousand |
| 05 Aug, 2008 | 157.0 | 174.05 | 157.0 | 171.95 | 959.7 Thousand |
| 04 Aug, 2008 | 156.75 | 166.2 | 156.75 | 162.1 | 678.34 Thousand |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY