Edelweiss Financial Services Limited (EDELWEISS)

INR 95.58

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 162.95 170.8 159.45 160.6 1.78 Million
30 Jul, 2008 161.9 168.35 159.45 162.55 534.7 Thousand
29 Jul, 2008 162.15 168.35 150.15 160.25 1.37 Million
28 Jul, 2008 153.8 166.2 150.15 164.15 850.49 Thousand
25 Jul, 2008 150.0 158.35 143.25 153.3 462.92 Thousand
24 Jul, 2008 151.3 156.75 146.75 152.9 608.04 Thousand
23 Jul, 2008 133.8 151.1 133.8 150.15 767.76 Thousand
22 Jul, 2008 131.05 136.75 125.65 133.2 386.29 Thousand
21 Jul, 2008 134.85 134.85 125.15 128.4 291.23 Thousand
18 Jul, 2008 125.65 132.95 123.25 129.8 512.85 Thousand