Edelweiss Financial Services Limited (EDELWEISS)

INR 95.58

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 127.05 129.7 122.7 124.5 468.88 Thousand
16 Jul, 2008 132.45 135.85 118.65 120.1 974.73 Thousand
15 Jul, 2008 135.4 135.4 130.25 130.7 6.05 Million
14 Jul, 2008 138.35 140.55 134.3 136.8 821.36 Thousand
11 Jul, 2008 152.7 152.7 137.05 141.0 1.64 Million
10 Jul, 2008 150.0 153.5 147.3 150.25 425.25 Thousand
09 Jul, 2008 157.95 157.95 147.85 150.5 977.09 Thousand
08 Jul, 2008 147.3 159.45 143.3 145.3 361.57 Thousand
07 Jul, 2008 154.0 156.75 150.0 151.15 284.5 Thousand
04 Jul, 2008 144.6 152.15 139.2 148.95 477.98 Thousand