Edelweiss Financial Services Limited (EDELWEISS)
INR 95.58
(-1.66%)
INR 95.58
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 145.05 | 156.75 | 141.9 | 144.85 | 758.95 Thousand |
| 02 Jul, 2008 | 135.1 | 164.7 | 116.5 | 157.65 | 4.14 Million |
| 01 Jul, 2008 | 158.95 | 158.95 | 132.7 | 137.6 | 1.59 Million |
| 30 Jun, 2008 | 175.45 | 175.45 | 154.35 | 157.95 | 908.35 Thousand |
| 27 Jun, 2008 | 179.45 | 182.4 | 173.95 | 176.9 | 618.86 Thousand |
| 26 Jun, 2008 | 184.6 | 194.3 | 183.8 | 189.7 | 1.81 Million |
| 25 Jun, 2008 | 171.6 | 185.1 | 167.0 | 183.3 | 325.85 Thousand |
| 24 Jun, 2008 | 173.8 | 178.35 | 171.6 | 174.4 | 374.95 Thousand |
| 23 Jun, 2008 | 169.5 | 174.3 | 165.65 | 172.05 | 405.4 Thousand |
| 20 Jun, 2008 | 177.0 | 180.25 | 172.45 | 173.7 | 277.08 Thousand |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY