Edelweiss Financial Services Limited (EDELWEISS)

INR 95.58

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 172.15 181.05 172.15 177.05 204.89 Thousand
18 Jun, 2008 182.25 189.9 180.2 181.9 711.87 Thousand
17 Jun, 2008 177.0 183.7 177.0 182.3 457.93 Thousand
16 Jun, 2008 174.3 178.6 174.3 176.8 210.57 Thousand
13 Jun, 2008 171.6 178.3 166.3 174.0 1.3 Million
12 Jun, 2008 162.3 171.05 160.7 168.75 575.02 Thousand
11 Jun, 2008 165.65 171.3 164.85 166.3 1.09 Million
10 Jun, 2008 165.5 172.45 159.8 164.35 833.58 Thousand
09 Jun, 2008 160.8 172.95 160.8 167.65 537.29 Thousand
06 Jun, 2008 182.4 185.3 173.0 174.6 449.8 Thousand