Edelweiss Financial Services Limited (EDELWEISS)
INR 95.58
(-1.66%)
INR 95.58
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 173.25 | 184.05 | 159.0 | 180.65 | 1.43 Million |
| 04 Jun, 2008 | 191.35 | 191.35 | 175.65 | 176.2 | 654.24 Thousand |
| 03 Jun, 2008 | 179.45 | 191.05 | 174.3 | 189.35 | 1.32 Million |
| 02 Jun, 2008 | 191.9 | 195.9 | 180.0 | 181.5 | 662.53 Thousand |
| 30 May, 2008 | 197.0 | 198.65 | 192.55 | 193.7 | 664.08 Thousand |
| 29 May, 2008 | 201.35 | 204.8 | 192.7 | 194.15 | 1.06 Million |
| 28 May, 2008 | 199.7 | 208.65 | 195.15 | 202.05 | 1.79 Million |
| 27 May, 2008 | 202.15 | 203.25 | 195.95 | 197.25 | 390.18 Thousand |
| 26 May, 2008 | 201.9 | 203.5 | 195.15 | 197.55 | 421.61 Thousand |
| 23 May, 2008 | 210.55 | 213.35 | 202.95 | 204.15 | 766.11 Thousand |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY