Edelweiss Financial Services Limited (EDELWEISS)

INR 95.58

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 212.15 216.2 207.85 210.1 1.34 Million
21 May, 2008 216.2 216.75 211.2 212.45 1 Million
20 May, 2008 213.5 220.0 209.45 218.0 1.45 Million
16 May, 2008 220.1 227.55 213.5 215.65 5.57 Million
15 May, 2008 207.55 222.8 206.75 218.9 3.66 Million
14 May, 2008 204.45 209.2 201.35 206.55 450.99 Thousand
13 May, 2008 209.45 217.25 200.55 204.2 1.36 Million
12 May, 2008 212.7 212.7 201.1 207.05 1.88 Million
09 May, 2008 218.65 223.25 209.8 212.35 878.58 Thousand
08 May, 2008 220.25 225.4 209.65 220.9 946.2 Thousand