Edelweiss Financial Services Limited (EDELWEISS)

INR 96.28

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 234.6 244.5 222.95 224.8 5.39 Million
05 May, 2008 224.6 236.5 224.05 232.35 4.13 Million
02 May, 2008 228.1 229.7 223.0 223.9 634.72 Thousand
30 Apr, 2008 225.65 232.95 221.65 223.15 1.31 Million
29 Apr, 2008 224.05 229.65 221.6 224.65 895.43 Thousand
28 Apr, 2008 227.0 229.3 218.65 223.7 584.9 Thousand
25 Apr, 2008 227.0 229.7 218.9 225.85 654.74 Thousand
24 Apr, 2008 229.65 234.35 225.65 227.0 4 Million
23 Apr, 2008 227.0 230.75 224.35 227.5 2.28 Million
22 Apr, 2008 216.2 231.0 215.15 226.55 4.37 Million