Globus Spirits Limited (GLOBUSSPR)

INR 1206.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 166.0 168.1 164.5 165.05 26.04 Thousand
21 Oct, 2010 161.85 168.0 161.85 165.25 61.51 Thousand
20 Oct, 2010 159.85 163.85 159.5 160.9 16.16 Thousand
19 Oct, 2010 163.4 165.0 161.0 161.65 58.44 Thousand
18 Oct, 2010 167.4 169.8 160.5 161.95 41.09 Thousand
15 Oct, 2010 168.45 170.0 164.0 166.35 44.67 Thousand
14 Oct, 2010 171.9 172.0 166.1 167.35 41.83 Thousand
13 Oct, 2010 165.85 171.9 164.4 171.2 76.11 Thousand
12 Oct, 2010 168.5 168.5 164.0 164.75 17.45 Thousand
11 Oct, 2010 163.5 169.3 163.5 168.1 74.57 Thousand