Globus Spirits Limited (GLOBUSSPR)
INR 1206.4
(0.16%)
INR 1206.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 166.5 | 166.5 | 163.1 | 163.75 | 50.89 Thousand |
| 07 Oct, 2010 | 167.75 | 170.9 | 166.25 | 166.9 | 58.58 Thousand |
| 06 Oct, 2010 | 169.7 | 169.7 | 166.0 | 166.6 | 56.97 Thousand |
| 05 Oct, 2010 | 169.95 | 172.0 | 167.15 | 167.9 | 69.89 Thousand |
| 04 Oct, 2010 | 169.45 | 173.7 | 167.0 | 170.7 | 126.65 Thousand |
| 01 Oct, 2010 | 149.85 | 169.9 | 149.85 | 167.3 | 59.91 Thousand |
| 30 Sep, 2010 | 168.9 | 168.9 | 166.0 | 166.85 | 36.5 Thousand |
| 29 Sep, 2010 | 174.0 | 174.35 | 167.25 | 168.3 | 69.81 Thousand |
| 28 Sep, 2010 | 176.85 | 178.1 | 170.65 | 172.85 | 102.23 Thousand |
| 27 Sep, 2010 | 166.7 | 180.4 | 165.6 | 176.05 | 411.94 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE