Globus Spirits Limited (GLOBUSSPR)

INR 1206.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 164.5 168.9 163.8 164.55 63.61 Thousand
23 Sep, 2010 165.9 167.75 164.0 165.55 62.9 Thousand
22 Sep, 2010 169.4 170.8 162.5 164.6 113.8 Thousand
21 Sep, 2010 171.9 175.0 167.55 168.45 121.13 Thousand
20 Sep, 2010 174.6 176.5 167.1 170.05 102.95 Thousand
17 Sep, 2010 173.85 176.0 171.6 173.35 44.51 Thousand
16 Sep, 2010 175.85 177.85 171.9 172.55 62.12 Thousand
15 Sep, 2010 174.5 185.35 174.5 175.35 226.12 Thousand
14 Sep, 2010 177.25 180.0 174.6 175.9 52.23 Thousand
13 Sep, 2010 179.3 179.85 175.75 176.3 58.08 Thousand