Globus Spirits Limited (GLOBUSSPR)
INR 1204.5
(0.04%)
INR 1204.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 183.4 | 184.4 | 175.8 | 176.95 | 81.58 Thousand |
| 06 Sep, 2010 | 178.5 | 185.95 | 178.0 | 183.8 | 221.04 Thousand |
| 03 Sep, 2010 | 171.4 | 182.7 | 170.15 | 178.2 | 186.15 Thousand |
| 02 Sep, 2010 | 171.95 | 175.5 | 170.1 | 170.85 | 79.56 Thousand |
| 01 Sep, 2010 | 165.0 | 172.0 | 165.0 | 171.55 | 192.59 Thousand |
| 31 Aug, 2010 | 163.8 | 168.9 | 162.0 | 163.7 | 82.5 Thousand |
| 30 Aug, 2010 | 169.75 | 171.9 | 161.65 | 164.95 | 62.52 Thousand |
| 27 Aug, 2010 | 167.6 | 174.9 | 165.05 | 166.75 | 115.61 Thousand |
| 26 Aug, 2010 | 169.5 | 172.7 | 167.0 | 168.1 | 62.85 Thousand |
| 25 Aug, 2010 | 172.1 | 174.9 | 169.15 | 170.65 | 46.46 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE