Globus Spirits Limited (GLOBUSSPR)
INR 1204.5
(0.04%)
INR 1204.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 178.0 | 180.4 | 173.0 | 174.3 | 41.01 Thousand |
| 23 Aug, 2010 | 180.0 | 181.0 | 178.5 | 179.35 | 60.68 Thousand |
| 20 Aug, 2010 | 176.4 | 181.0 | 175.55 | 177.35 | 100.24 Thousand |
| 19 Aug, 2010 | 174.4 | 178.8 | 174.2 | 177.2 | 52.29 Thousand |
| 18 Aug, 2010 | 176.4 | 177.95 | 171.3 | 172.75 | 77.11 Thousand |
| 17 Aug, 2010 | 175.8 | 181.4 | 174.2 | 175.05 | 129.82 Thousand |
| 16 Aug, 2010 | 178.7 | 180.0 | 173.0 | 174.3 | 68.32 Thousand |
| 13 Aug, 2010 | 180.5 | 185.4 | 176.4 | 177.7 | 139.93 Thousand |
| 12 Aug, 2010 | 175.8 | 181.45 | 175.8 | 177.25 | 123.64 Thousand |
| 11 Aug, 2010 | 176.5 | 184.45 | 175.5 | 177.55 | 204.21 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE