Globus Spirits Limited (GLOBUSSPR)
INR 1204.5
(0.04%)
INR 1204.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 180.9 | 182.95 | 175.1 | 176.15 | 85.66 Thousand |
| 09 Aug, 2010 | 179.45 | 182.9 | 178.4 | 180.9 | 92.95 Thousand |
| 06 Aug, 2010 | 173.2 | 183.4 | 171.3 | 177.3 | 468 Thousand |
| 05 Aug, 2010 | 167.4 | 174.5 | 167.0 | 173.1 | 215.58 Thousand |
| 04 Aug, 2010 | 173.0 | 175.55 | 165.75 | 166.45 | 164.53 Thousand |
| 03 Aug, 2010 | 168.8 | 176.8 | 168.0 | 173.7 | 227.88 Thousand |
| 02 Aug, 2010 | 172.4 | 175.0 | 163.8 | 168.8 | 251.53 Thousand |
| 30 Jul, 2010 | 189.4 | 196.8 | 171.6 | 177.45 | 311.06 Thousand |
| 29 Jul, 2010 | 189.45 | 192.8 | 188.15 | 189.8 | 124.64 Thousand |
| 28 Jul, 2010 | 188.9 | 192.7 | 188.0 | 189.25 | 156.6 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE