Globus Spirits Limited (GLOBUSSPR)

INR 1204.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 188.0 193.0 186.1 188.0 231.82 Thousand
26 Jul, 2010 190.0 192.5 185.15 187.05 188.97 Thousand
23 Jul, 2010 182.0 197.3 181.4 190.6 1.36 Million
22 Jul, 2010 178.4 183.2 177.1 181.7 198.46 Thousand
21 Jul, 2010 179.0 181.6 177.05 177.9 86.5 Thousand
20 Jul, 2010 180.2 184.85 177.05 178.15 189.01 Thousand
19 Jul, 2010 180.3 186.8 180.3 181.55 207.18 Thousand
16 Jul, 2010 174.0 184.9 174.0 183.05 577.76 Thousand
15 Jul, 2010 171.05 180.8 169.15 174.2 672.85 Thousand
14 Jul, 2010 168.4 174.0 166.0 171.35 282.34 Thousand