Globus Spirits Limited (GLOBUSSPR)

INR 1204.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 166.85 169.7 164.0 166.2 105.19 Thousand
12 Jul, 2010 169.8 170.5 164.6 165.6 86.59 Thousand
09 Jul, 2010 162.0 174.4 162.0 169.05 668.32 Thousand
08 Jul, 2010 168.9 168.9 160.2 161.6 58.57 Thousand
07 Jul, 2010 168.0 168.35 161.1 162.55 77.5 Thousand
06 Jul, 2010 167.0 170.75 165.5 166.7 95.58 Thousand
05 Jul, 2010 166.0 171.9 164.8 167.85 177.75 Thousand
02 Jul, 2010 166.3 168.45 164.6 165.55 119.07 Thousand
01 Jul, 2010 167.5 169.0 164.3 164.95 173.86 Thousand
30 Jun, 2010 163.9 170.95 163.4 167.6 189.96 Thousand