INR 1204.5
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2010 | 166.85 | 169.7 | 164.0 | 166.2 | 105.19 Thousand |
12 Jul, 2010 | 169.8 | 170.5 | 164.6 | 165.6 | 86.59 Thousand |
09 Jul, 2010 | 162.0 | 174.4 | 162.0 | 169.05 | 668.32 Thousand |
08 Jul, 2010 | 168.9 | 168.9 | 160.2 | 161.6 | 58.57 Thousand |
07 Jul, 2010 | 168.0 | 168.35 | 161.1 | 162.55 | 77.5 Thousand |
06 Jul, 2010 | 167.0 | 170.75 | 165.5 | 166.7 | 95.58 Thousand |
05 Jul, 2010 | 166.0 | 171.9 | 164.8 | 167.85 | 177.75 Thousand |
02 Jul, 2010 | 166.3 | 168.45 | 164.6 | 165.55 | 119.07 Thousand |
01 Jul, 2010 | 167.5 | 169.0 | 164.3 | 164.95 | 173.86 Thousand |
30 Jun, 2010 | 163.9 | 170.95 | 163.4 | 167.6 | 189.96 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE