Globus Spirits Limited (GLOBUSSPR)

INR 1204.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 169.7 174.0 163.2 164.9 312.81 Thousand
28 Jun, 2010 169.0 171.65 166.3 168.8 266.11 Thousand
25 Jun, 2010 163.7 177.9 162.45 168.3 1.78 Million
24 Jun, 2010 164.0 166.7 161.1 164.85 352.12 Thousand
23 Jun, 2010 173.0 174.7 161.5 164.6 1.82 Million
22 Jun, 2010 141.0 171.3 141.0 171.3 3.73 Million
21 Jun, 2010 140.6 144.5 139.5 142.75 99.95 Thousand
18 Jun, 2010 138.0 141.7 137.3 139.25 59.18 Thousand
17 Jun, 2010 138.0 139.8 137.5 138.1 43.23 Thousand
16 Jun, 2010 138.0 141.0 136.65 137.25 65.31 Thousand