Globus Spirits Limited (GLOBUSSPR)
INR 1204.5
(0.04%)
INR 1204.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 139.2 | 140.7 | 136.7 | 137.8 | 29.05 Thousand |
| 14 Jun, 2010 | 138.05 | 140.5 | 136.5 | 139.0 | 31.15 Thousand |
| 11 Jun, 2010 | 139.0 | 140.7 | 136.65 | 137.55 | 37.05 Thousand |
| 10 Jun, 2010 | 140.8 | 141.95 | 135.65 | 138.05 | 25.94 Thousand |
| 09 Jun, 2010 | 137.3 | 141.0 | 137.0 | 139.7 | 24.21 Thousand |
| 08 Jun, 2010 | 139.8 | 143.5 | 137.1 | 137.9 | 52.25 Thousand |
| 07 Jun, 2010 | 135.8 | 139.9 | 135.8 | 138.65 | 25.07 Thousand |
| 04 Jun, 2010 | 140.5 | 141.5 | 139.0 | 139.75 | 36.75 Thousand |
| 03 Jun, 2010 | 140.0 | 144.25 | 140.0 | 140.95 | 67.94 Thousand |
| 02 Jun, 2010 | 141.0 | 142.25 | 138.55 | 139.25 | 61.59 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE