Globus Spirits Limited (GLOBUSSPR)
INR 1204.0
(-3.16%)
INR 1204.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 135.8 | 147.0 | 135.05 | 136.6 | 83.75 Thousand |
| 28 May, 2010 | 134.0 | 135.75 | 131.8 | 133.6 | 56.49 Thousand |
| 27 May, 2010 | 133.85 | 134.0 | 131.2 | 131.8 | 45.8 Thousand |
| 26 May, 2010 | 133.05 | 136.0 | 131.2 | 132.65 | 72.52 Thousand |
| 25 May, 2010 | 135.4 | 139.9 | 131.2 | 132.55 | 70.53 Thousand |
| 24 May, 2010 | 138.35 | 142.45 | 137.65 | 138.9 | 61.67 Thousand |
| 21 May, 2010 | 134.0 | 139.0 | 133.0 | 137.45 | 71.14 Thousand |
| 20 May, 2010 | 138.1 | 142.55 | 135.1 | 137.55 | 79.48 Thousand |
| 19 May, 2010 | 142.15 | 145.0 | 136.2 | 139.1 | 201.73 Thousand |
| 18 May, 2010 | 137.85 | 143.2 | 137.25 | 142.15 | 213.38 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE