Globus Spirits Limited (GLOBUSSPR)
INR 1204.0
(-3.16%)
INR 1204.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 129.85 | 139.75 | 129.05 | 137.75 | 223.72 Thousand |
| 14 May, 2010 | 136.1 | 137.3 | 131.4 | 133.3 | 49.83 Thousand |
| 13 May, 2010 | 131.4 | 140.0 | 130.15 | 136.95 | 167.78 Thousand |
| 12 May, 2010 | 130.9 | 133.0 | 127.6 | 129.9 | 58.27 Thousand |
| 11 May, 2010 | 133.8 | 134.3 | 130.05 | 131.1 | 46.11 Thousand |
| 10 May, 2010 | 131.25 | 134.0 | 131.0 | 133.25 | 57.78 Thousand |
| 07 May, 2010 | 134.8 | 134.8 | 127.55 | 129.7 | 92.58 Thousand |
| 06 May, 2010 | 139.0 | 141.7 | 133.8 | 136.7 | 86.69 Thousand |
| 05 May, 2010 | 136.2 | 141.2 | 133.4 | 140.0 | 117.8 Thousand |
| 04 May, 2010 | 138.8 | 143.0 | 137.5 | 138.4 | 155.48 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE