Globus Spirits Limited (GLOBUSSPR)

INR 1204.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 138.8 143.0 137.5 138.4 155.48 Thousand
03 May, 2010 135.4 139.9 135.05 138.4 93.68 Thousand
30 Apr, 2010 140.5 142.0 135.55 136.85 154.6 Thousand
29 Apr, 2010 136.0 140.5 136.0 139.45 114.9 Thousand
28 Apr, 2010 139.3 141.0 132.0 134.75 139.65 Thousand
27 Apr, 2010 144.5 144.5 140.5 141.4 79.54 Thousand
26 Apr, 2010 139.7 147.5 139.0 143.9 232.46 Thousand
23 Apr, 2010 141.95 142.9 137.05 138.25 125.97 Thousand
22 Apr, 2010 143.4 145.8 139.6 140.9 80.46 Thousand
21 Apr, 2010 145.8 147.8 143.3 144.15 107.7 Thousand