INR 1204.5
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2010 | 138.8 | 143.0 | 137.5 | 138.4 | 155.48 Thousand |
03 May, 2010 | 135.4 | 139.9 | 135.05 | 138.4 | 93.68 Thousand |
30 Apr, 2010 | 140.5 | 142.0 | 135.55 | 136.85 | 154.6 Thousand |
29 Apr, 2010 | 136.0 | 140.5 | 136.0 | 139.45 | 114.9 Thousand |
28 Apr, 2010 | 139.3 | 141.0 | 132.0 | 134.75 | 139.65 Thousand |
27 Apr, 2010 | 144.5 | 144.5 | 140.5 | 141.4 | 79.54 Thousand |
26 Apr, 2010 | 139.7 | 147.5 | 139.0 | 143.9 | 232.46 Thousand |
23 Apr, 2010 | 141.95 | 142.9 | 137.05 | 138.25 | 125.97 Thousand |
22 Apr, 2010 | 143.4 | 145.8 | 139.6 | 140.9 | 80.46 Thousand |
21 Apr, 2010 | 145.8 | 147.8 | 143.3 | 144.15 | 107.7 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE