Godrej Properties Limited (GODREJPROP)
INR 1971.9
(-3.98%)
INR 1971.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2130.0 | 2166.0 | 2112.3 | 2129.6 | 440.62 Thousand |
| 27 Mar, 2025 | 2101.05 | 2142.0 | 2101.05 | 2126.2 | 652.88 Thousand |
| 26 Mar, 2025 | 2139.0 | 2169.85 | 2116.2 | 2130.7 | 632.31 Thousand |
| 25 Mar, 2025 | 2210.0 | 2218.4 | 2127.15 | 2138.4 | 778.17 Thousand |
| 24 Mar, 2025 | 2199.0 | 2201.25 | 2140.4 | 2189.1 | 1.31 Million |
| 21 Mar, 2025 | 2109.25 | 2178.95 | 2102.05 | 2143.95 | 2.84 Million |
| 20 Mar, 2025 | 2130.0 | 2140.45 | 2087.15 | 2108.85 | 1.15 Million |
| 19 Mar, 2025 | 2040.0 | 2115.2 | 2024.4 | 2104.6 | 1.17 Million |
| 18 Mar, 2025 | 1973.55 | 1973.55 | 1973.55 | 1973.55 | - |
| 17 Mar, 2025 | 1984.0 | 2016.25 | 1967.0 | 1973.55 | 926.04 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND