Godrej Properties Limited (GODREJPROP)
INR 1971.9
(-3.98%)
INR 1971.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2022.0 | 2033.9 | 1989.3 | 2000.3 | 695.41 Thousand |
| 15 Apr, 2025 | 2000.0 | 2024.0 | 1975.7 | 2015.6 | 1.6 Million |
| 11 Apr, 2025 | 1997.0 | 2015.0 | 1934.9 | 1948.4 | 996.97 Thousand |
| 09 Apr, 2025 | 1994.5 | 1998.0 | 1925.8 | 1973.3 | 745 Thousand |
| 08 Apr, 2025 | 1985.0 | 2052.95 | 1941.25 | 1974.55 | 1.47 Million |
| 07 Apr, 2025 | 1985.35 | 1999.0 | 1900.0 | 1927.15 | 1 Million |
| 04 Apr, 2025 | 2148.6 | 2150.0 | 2048.9 | 2067.95 | 592.38 Thousand |
| 03 Apr, 2025 | 2110.15 | 2175.45 | 2110.15 | 2151.45 | 641.48 Thousand |
| 02 Apr, 2025 | 2041.8 | 2154.0 | 2041.8 | 2146.8 | 1.24 Million |
| 01 Apr, 2025 | 2119.0 | 2133.45 | 2033.1 | 2041.45 | 770.97 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND