Hariom Pipe Industries Limited (HARIOMPIPE)
INR 479.25
(-3.18%)
INR 479.25
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 395.05 | 400.0 | 377.85 | 384.3 | 456.42 Thousand |
| 24 Jan, 2023 | 401.0 | 408.5 | 395.1 | 397.65 | 854.36 Thousand |
| 23 Jan, 2023 | 391.05 | 406.0 | 386.35 | 401.25 | 2.65 Million |
| 20 Jan, 2023 | 352.0 | 401.15 | 351.95 | 395.1 | 3.64 Million |
| 19 Jan, 2023 | 339.5 | 351.95 | 337.25 | 349.55 | 188.73 Thousand |
| 18 Jan, 2023 | 342.2 | 343.5 | 335.95 | 337.65 | 98.29 Thousand |
| 17 Jan, 2023 | 342.35 | 346.3 | 337.2 | 338.85 | 109.2 Thousand |
| 16 Jan, 2023 | 344.0 | 344.0 | 335.0 | 338.95 | 83.89 Thousand |
| 13 Jan, 2023 | 341.0 | 342.75 | 337.95 | 340.4 | 74.91 Thousand |
| 12 Jan, 2023 | 338.65 | 346.7 | 337.05 | 340.7 | 250.06 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN