Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 156.0 | 156.95 | 151.6 | 153.2 | 68.7 Thousand |
| 19 Mar, 2024 | 156.25 | 160.0 | 154.0 | 154.55 | 54.49 Thousand |
| 18 Mar, 2024 | 154.6 | 162.5 | 153.55 | 156.25 | 65.67 Thousand |
| 17 Mar, 2024 | 154.6 | 162.5 | 153.55 | 156.25 | 65.67 Thousand |
| 15 Mar, 2024 | 158.3 | 160.95 | 154.5 | 156.95 | 48.66 Thousand |
| 14 Mar, 2024 | 148.6 | 163.65 | 146.0 | 157.65 | 110.47 Thousand |
| 13 Mar, 2024 | 162.55 | 162.55 | 148.25 | 149.45 | 140.68 Thousand |
| 12 Mar, 2024 | 160.1 | 165.8 | 157.0 | 161.0 | 140.68 Thousand |
| 11 Mar, 2024 | 166.8 | 169.95 | 161.05 | 162.55 | 108.69 Thousand |
| 10 Mar, 2024 | 166.8 | 169.95 | 161.05 | 162.55 | 104.06 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239