Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 159.2 | 164.05 | 158.0 | 160.65 | 55.58 Thousand |
| 28 May, 2024 | 166.0 | 166.55 | 157.95 | 159.2 | 76.12 Thousand |
| 27 May, 2024 | 171.25 | 171.35 | 165.0 | 165.7 | 89.66 Thousand |
| 24 May, 2024 | 173.3 | 175.0 | 170.5 | 171.25 | 47.44 Thousand |
| 23 May, 2024 | 169.2 | 174.8 | 169.2 | 170.75 | 36.19 Thousand |
| 22 May, 2024 | 174.7 | 174.7 | 169.35 | 170.6 | 57.38 Thousand |
| 21 May, 2024 | 173.15 | 176.45 | 172.05 | 173.0 | 44.17 Thousand |
| 18 May, 2024 | 179.0 | 179.0 | 174.5 | 175.5 | 11.55 Thousand |
| 17 May, 2024 | 174.0 | 183.0 | 172.2 | 176.85 | 77.76 Thousand |
| 16 May, 2024 | 173.0 | 176.0 | 172.0 | 173.35 | 45.77 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN