Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 173.95 | 177.9 | 171.3 | 172.9 | 41.66 Thousand |
| 14 May, 2024 | 169.7 | 175.7 | 169.65 | 173.95 | 58.39 Thousand |
| 13 May, 2024 | 166.8 | 170.7 | 164.6 | 168.3 | 49.53 Thousand |
| 10 May, 2024 | 170.85 | 172.65 | 165.2 | 166.95 | 60.53 Thousand |
| 09 May, 2024 | 173.95 | 177.95 | 168.05 | 168.45 | 43.93 Thousand |
| 08 May, 2024 | 170.7 | 178.8 | 168.75 | 173.35 | 60.24 Thousand |
| 07 May, 2024 | 173.35 | 174.95 | 168.5 | 170.4 | 47.6 Thousand |
| 06 May, 2024 | 175.0 | 179.7 | 171.3 | 173.35 | 68.52 Thousand |
| 03 May, 2024 | 178.5 | 181.95 | 174.85 | 176.65 | 31.13 Thousand |
| 02 May, 2024 | 180.0 | 182.0 | 177.05 | 178.95 | 47.29 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN