Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 181.4 | 181.75 | 177.0 | 177.7 | 35.22 Thousand |
| 29 Apr, 2024 | 184.0 | 186.0 | 179.0 | 180.6 | 76.54 Thousand |
| 26 Apr, 2024 | 182.5 | 186.9 | 180.5 | 181.05 | 52.14 Thousand |
| 25 Apr, 2024 | 181.5 | 188.2 | 180.25 | 181.9 | 111.5 Thousand |
| 24 Apr, 2024 | 181.55 | 184.5 | 180.0 | 180.25 | 81.1 Thousand |
| 23 Apr, 2024 | 175.0 | 183.8 | 169.8 | 181.15 | 160.61 Thousand |
| 22 Apr, 2024 | 174.0 | 178.5 | 173.4 | 174.3 | 63.97 Thousand |
| 19 Apr, 2024 | 171.1 | 173.9 | 168.95 | 171.3 | 35.87 Thousand |
| 18 Apr, 2024 | 175.9 | 179.4 | 171.45 | 171.7 | 57.08 Thousand |
| 16 Apr, 2024 | 174.0 | 176.7 | 171.85 | 174.1 | 46.92 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN