Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 174.0 | 176.2 | 169.55 | 171.8 | 93.89 Thousand |
| 12 Apr, 2024 | 181.05 | 183.45 | 177.75 | 178.45 | 56.69 Thousand |
| 10 Apr, 2024 | 176.3 | 185.0 | 173.3 | 181.65 | 104.46 Thousand |
| 09 Apr, 2024 | 177.25 | 182.0 | 173.75 | 175.4 | 52 Thousand |
| 08 Apr, 2024 | 184.6 | 185.05 | 176.0 | 177.0 | 53.1 Thousand |
| 05 Apr, 2024 | 186.9 | 186.9 | 180.5 | 181.8 | 89.26 Thousand |
| 04 Apr, 2024 | 176.05 | 188.0 | 172.1 | 185.9 | 324.3 Thousand |
| 03 Apr, 2024 | 170.55 | 176.35 | 169.35 | 173.45 | 86.64 Thousand |
| 02 Apr, 2024 | 167.35 | 172.35 | 164.8 | 171.3 | 85.42 Thousand |
| 01 Apr, 2024 | 161.5 | 166.7 | 161.5 | 165.9 | 41.33 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN