Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 184.69

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 190.5 191.2 180.0 181.55 134.52 Thousand
11 Feb, 2024 190.5 191.2 180.0 181.55 97.87 Thousand
09 Feb, 2024 196.6 197.2 186.1 188.85 102.83 Thousand
08 Feb, 2024 202.0 202.5 192.65 193.95 102.83 Thousand
07 Feb, 2024 201.5 202.45 195.25 198.5 70.19 Thousand
06 Feb, 2024 196.9 202.45 193.8 198.95 70.19 Thousand
05 Feb, 2024 201.0 201.0 192.0 194.95 104.88 Thousand
04 Feb, 2024 201.0 201.0 192.0 194.95 104.88 Thousand
02 Feb, 2024 202.7 204.8 196.7 198.45 87.69 Thousand
01 Feb, 2024 203.7 205.35 197.2 199.7 87.69 Thousand