Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 156.0 | 171.8 | 156.0 | 160.95 | 234.14 Thousand |
| 27 Mar, 2024 | 158.15 | 161.0 | 153.05 | 155.15 | 106.28 Thousand |
| 26 Mar, 2024 | 163.0 | 165.55 | 156.55 | 157.8 | 76.14 Thousand |
| 22 Mar, 2024 | 160.0 | 169.0 | 157.8 | 164.1 | 101.54 Thousand |
| 21 Mar, 2024 | 157.6 | 160.3 | 155.0 | 158.45 | 68.7 Thousand |
| 20 Mar, 2024 | 156.0 | 156.95 | 151.6 | 153.2 | 49.71 Thousand |
| 19 Mar, 2024 | 156.25 | 160.0 | 154.0 | 154.55 | 54.49 Thousand |
| 18 Mar, 2024 | 154.6 | 162.5 | 153.55 | 156.25 | 65.67 Thousand |
| 15 Mar, 2024 | 158.3 | 160.95 | 154.5 | 156.95 | 48.66 Thousand |
| 14 Mar, 2024 | 148.6 | 163.65 | 146.0 | 157.65 | 110.47 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN