Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 203.7 | 205.35 | 197.2 | 199.7 | 87.69 Thousand |
| 31 Jan, 2024 | 204.8 | 205.15 | 202.0 | 203.85 | 87.63 Thousand |
| 30 Jan, 2024 | 204.0 | 207.0 | 200.0 | 201.75 | 57.96 Thousand |
| 29 Jan, 2024 | 207.0 | 210.5 | 202.1 | 203.35 | 76.6 Thousand |
| 28 Jan, 2024 | 207.0 | 210.5 | 202.1 | 203.35 | 76.6 Thousand |
| 25 Jan, 2024 | 207.5 | 210.15 | 203.65 | 204.9 | 43.26 Thousand |
| 24 Jan, 2024 | 205.35 | 208.45 | 201.9 | 206.4 | 72.35 Thousand |
| 23 Jan, 2024 | 214.95 | 217.0 | 200.15 | 201.9 | 157.85 Thousand |
| 22 Jan, 2024 | 214.95 | 217.0 | 200.15 | 201.9 | 157.85 Thousand |
| 20 Jan, 2024 | 212.9 | 215.0 | 207.75 | 210.6 | 74.05 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239