Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 203.0 | 207.8 | 196.35 | 204.65 | 129.72 Thousand |
| 17 Jan, 2024 | 203.5 | 207.2 | 200.55 | 203.25 | 125.99 Thousand |
| 16 Jan, 2024 | 208.0 | 212.45 | 202.45 | 204.85 | 133.93 Thousand |
| 15 Jan, 2024 | 213.85 | 215.8 | 206.0 | 206.85 | 139.02 Thousand |
| 14 Jan, 2024 | 211.1 | 211.1 | 211.1 | 211.1 | 144.75 Thousand |
| 12 Jan, 2024 | 216.9 | 216.9 | 210.35 | 211.1 | 86.53 Thousand |
| 11 Jan, 2024 | 213.5 | 217.5 | 212.1 | 214.4 | 86.53 Thousand |
| 10 Jan, 2024 | 215.0 | 217.7 | 211.05 | 212.45 | 97.98 Thousand |
| 09 Jan, 2024 | 220.8 | 223.4 | 213.65 | 214.55 | 97.98 Thousand |
| 08 Jan, 2024 | 223.9 | 226.85 | 215.8 | 217.9 | 131.64 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239