Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 162.55 | 162.55 | 148.25 | 149.45 | 140.68 Thousand |
| 12 Mar, 2024 | 160.1 | 165.8 | 157.0 | 161.0 | 108.69 Thousand |
| 11 Mar, 2024 | 166.8 | 169.95 | 161.05 | 162.55 | 104.06 Thousand |
| 07 Mar, 2024 | 171.0 | 174.6 | 169.25 | 170.45 | 58.41 Thousand |
| 06 Mar, 2024 | 176.05 | 177.0 | 166.25 | 168.1 | 168.21 Thousand |
| 05 Mar, 2024 | 178.0 | 178.5 | 174.45 | 175.65 | 40.92 Thousand |
| 04 Mar, 2024 | 179.8 | 180.45 | 176.05 | 177.1 | 46.35 Thousand |
| 02 Mar, 2024 | 181.0 | 181.9 | 174.6 | 177.2 | 10.88 Thousand |
| 01 Mar, 2024 | 180.5 | 182.4 | 177.95 | 179.35 | 43.91 Thousand |
| 29 Feb, 2024 | 178.85 | 180.95 | 174.0 | 179.3 | 47.1 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN