Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 181.85 | 182.0 | 173.95 | 177.1 | 87.3 Thousand |
| 27 Feb, 2024 | 182.45 | 183.3 | 180.05 | 180.45 | 58.3 Thousand |
| 26 Feb, 2024 | 183.75 | 186.45 | 180.65 | 182.05 | 91.48 Thousand |
| 23 Feb, 2024 | 188.25 | 189.0 | 181.55 | 183.75 | 94.52 Thousand |
| 22 Feb, 2024 | 183.9 | 187.9 | 178.0 | 186.8 | 189.4 Thousand |
| 21 Feb, 2024 | 177.3 | 188.55 | 176.35 | 181.2 | 329.99 Thousand |
| 20 Feb, 2024 | 172.95 | 180.15 | 172.2 | 175.95 | 216.68 Thousand |
| 19 Feb, 2024 | 180.0 | 180.0 | 171.55 | 172.1 | 346.95 Thousand |
| 16 Feb, 2024 | 188.9 | 190.2 | 177.3 | 178.6 | 227.01 Thousand |
| 15 Feb, 2024 | 195.0 | 197.5 | 183.0 | 185.45 | 96.9 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN