Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 171.0 | 193.3 | 170.45 | 190.3 | 181.11 Thousand |
| 13 Feb, 2024 | 181.6 | 183.9 | 170.0 | 178.1 | 134.52 Thousand |
| 12 Feb, 2024 | 190.5 | 191.2 | 180.0 | 181.55 | 97.87 Thousand |
| 09 Feb, 2024 | 196.6 | 197.2 | 186.1 | 188.85 | 102.83 Thousand |
| 08 Feb, 2024 | 202.0 | 202.5 | 192.65 | 193.95 | 66.82 Thousand |
| 07 Feb, 2024 | 201.5 | 202.45 | 195.25 | 198.5 | 70.19 Thousand |
| 06 Feb, 2024 | 196.9 | 202.45 | 193.8 | 198.95 | 64.54 Thousand |
| 05 Feb, 2024 | 201.0 | 201.0 | 192.0 | 194.95 | 104.88 Thousand |
| 02 Feb, 2024 | 202.7 | 204.8 | 196.7 | 198.45 | 87.69 Thousand |
| 01 Feb, 2024 | 203.7 | 205.35 | 197.2 | 199.7 | 87.63 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN