Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 184.69

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 222.0 227.0 210.65 215.0 436.99 Thousand
25 Dec, 2023 222.0 227.0 210.65 215.0 436.99 Thousand
22 Dec, 2023 218.9 227.8 216.45 221.3 1.5 Million
21 Dec, 2023 192.0 217.0 190.1 212.25 1.54 Million
20 Dec, 2023 196.95 210.4 190.0 192.5 2.88 Million
19 Dec, 2023 167.6 190.9 166.9 188.15 2.88 Million
18 Dec, 2023 171.85 171.85 166.55 169.1 1.13 Million
17 Dec, 2023 171.85 171.85 166.55 169.1 57.88 Thousand
15 Dec, 2023 170.0 171.05 166.6 167.6 59.85 Thousand
14 Dec, 2023 172.8 173.35 166.95 168.25 59.85 Thousand