Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 184.69

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 174.0 178.4 171.8 174.65 175.08 Thousand
11 Dec, 2023 167.6 173.85 167.6 172.4 175.08 Thousand
10 Dec, 2023 167.6 173.85 167.6 172.4 104.28 Thousand
08 Dec, 2023 174.8 177.3 166.8 167.6 149.18 Thousand
07 Dec, 2023 182.4 183.4 167.0 172.6 329.82 Thousand
06 Dec, 2023 184.0 184.3 175.55 179.25 329.82 Thousand
05 Dec, 2023 179.95 183.9 174.55 182.65 395.1 Thousand
04 Dec, 2023 170.0 175.6 166.25 175.6 395.1 Thousand
03 Dec, 2023 170.0 175.6 166.25 175.6 201.72 Thousand
01 Dec, 2023 169.85 169.85 166.6 167.25 55.17 Thousand