Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 204.8 | 205.15 | 202.0 | 203.85 | 40.34 Thousand |
| 30 Jan, 2024 | 204.0 | 207.0 | 200.0 | 201.75 | 57.96 Thousand |
| 29 Jan, 2024 | 207.0 | 210.5 | 202.1 | 203.35 | 76.6 Thousand |
| 25 Jan, 2024 | 207.5 | 210.15 | 203.65 | 204.9 | 43.26 Thousand |
| 24 Jan, 2024 | 205.35 | 208.45 | 201.9 | 206.4 | 72.35 Thousand |
| 23 Jan, 2024 | 214.95 | 217.0 | 200.15 | 201.9 | 157.85 Thousand |
| 20 Jan, 2024 | 212.9 | 215.0 | 207.75 | 210.6 | 74.05 Thousand |
| 19 Jan, 2024 | 206.0 | 215.0 | 204.0 | 210.9 | 129.72 Thousand |
| 18 Jan, 2024 | 203.0 | 207.8 | 196.35 | 204.65 | 125.99 Thousand |
| 17 Jan, 2024 | 203.5 | 207.2 | 200.55 | 203.25 | 108.37 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN