Indo Borax & Chemicals Limited (INDOBORAX)
INR 238.13
(-4.65%)
INR 238.13
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 213.85 | 215.8 | 206.0 | 206.85 | 139.02 Thousand |
| 12 Jan, 2024 | 216.9 | 216.9 | 210.35 | 211.1 | 86.53 Thousand |
| 11 Jan, 2024 | 213.5 | 217.5 | 212.1 | 214.4 | 75.06 Thousand |
| 10 Jan, 2024 | 215.0 | 217.7 | 211.05 | 212.45 | 97.98 Thousand |
| 09 Jan, 2024 | 220.8 | 223.4 | 213.65 | 214.55 | 94.93 Thousand |
| 08 Jan, 2024 | 223.9 | 226.85 | 215.8 | 217.9 | 131.64 Thousand |
| 05 Jan, 2024 | 225.0 | 231.8 | 221.05 | 223.05 | 174.88 Thousand |
| 04 Jan, 2024 | 229.0 | 230.6 | 221.1 | 223.6 | 191.99 Thousand |
| 03 Jan, 2024 | 225.05 | 229.45 | 222.0 | 227.2 | 122.98 Thousand |
| 02 Jan, 2024 | 232.9 | 235.45 | 220.0 | 224.55 | 201.74 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN