Indo Borax & Chemicals Limited (INDOBORAX)
INR 238.13
(-4.65%)
INR 238.13
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 228.55 | 238.0 | 228.0 | 231.95 | 241.06 Thousand |
| 29 Dec, 2023 | 224.0 | 235.0 | 223.95 | 227.45 | 440.45 Thousand |
| 28 Dec, 2023 | 215.4 | 224.6 | 215.1 | 220.2 | 257.61 Thousand |
| 27 Dec, 2023 | 215.6 | 222.65 | 211.05 | 212.75 | 275.88 Thousand |
| 26 Dec, 2023 | 222.0 | 227.0 | 210.65 | 215.0 | 436.99 Thousand |
| 22 Dec, 2023 | 218.9 | 227.8 | 216.45 | 221.3 | 1.5 Million |
| 21 Dec, 2023 | 192.0 | 217.0 | 190.1 | 212.25 | 1.54 Million |
| 20 Dec, 2023 | 196.95 | 210.4 | 190.0 | 192.5 | 2.88 Million |
| 19 Dec, 2023 | 167.6 | 190.9 | 166.9 | 188.15 | 1.13 Million |
| 18 Dec, 2023 | 171.85 | 171.85 | 166.55 | 169.1 | 57.88 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN