Jai Balaji Industries Limited (JAIBALAJI)
INR 103.67
(-0.7%)
INR 103.67
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 59.85 | 62.0 | 59.75 | 60.9 | 273.17 Thousand |
| 28 Apr, 2023 | 58.0 | 63.4 | 57.0 | 59.8 | 1.24 Million |
| 27 Apr, 2023 | 58.15 | 58.7 | 55.8 | 57.65 | 361.1 Thousand |
| 26 Apr, 2023 | 53.5 | 58.25 | 52.35 | 57.75 | 943.12 Thousand |
| 25 Apr, 2023 | 52.3 | 53.6 | 50.8 | 53.05 | 251.59 Thousand |
| 24 Apr, 2023 | 49.0 | 52.85 | 48.85 | 51.9 | 429.75 Thousand |
| 21 Apr, 2023 | 49.9 | 50.3 | 48.15 | 48.7 | 44.48 Thousand |
| 20 Apr, 2023 | 50.9 | 51.75 | 49.25 | 49.65 | 138.34 Thousand |
| 19 Apr, 2023 | 50.2 | 50.5 | 49.6 | 50.4 | 67.95 Thousand |
| 18 Apr, 2023 | 49.6 | 50.5 | 49.1 | 50.2 | 144.31 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM